Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 0.35 | 0.45 | 0.00 | - | 3 | 0 | 42.19% |
| DB240621C00016000 | 2024-06-05 12:53PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | 0.00 | - | 2 | 441 | 29.49% |
| DB240628C00016000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 1.25 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 31.15% |
| DB240705C00016000 | 2024-06-03 9:54AM EDT | 2024-07-05 | 1.00 | 0.65 | 0.80 | 0.00 | - | 227 | 150 | 32.91% |
| DB240719C00016000 | 2024-06-04 1:34PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | 0.00 | - | 6 | 1,353 | 31.84% |
| DB241018C00016000 | 2024-06-05 1:11PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | -0.04 | -2.52% | 6 | 217 | 36.28% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 2.11 | 1.65 | 1.80 | 0.00 | - | - | 109 | 37.74% |
| DB241220C00016000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 2.00 | 1.80 | 2.00 | 0.00 | - | 3 | 34 | 38.48% |
| DB250117C00016000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 2.55 | 2.00 | 2.10 | 0.00 | - | 1 | 243 | 38.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607P00016000 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 22 | 49.22% |
| DB240614P00016000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 11 | 32.03% |
| DB240621P00016000 | 2024-06-05 1:52PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | 0.00 | - | 4 | 1,877 | 28.32% |
| DB240628P00016000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| DB240705P00016000 | 2024-06-03 1:48PM EDT | 2024-07-05 | 0.22 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 29.30% |
| DB240712P00016000 | 2024-06-04 3:18PM EDT | 2024-07-12 | 0.32 | - | - | -0.01 | -3.03% | - | - | 0.00% |
| DB240719P00016000 | 2024-06-04 11:41AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.04 | -9.09% | 2 | 368 | 26.66% |
| DB241018P00016000 | 2024-05-30 11:42AM EDT | 2024-10-18 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 571 | 28.22% |
| DB241115P00016000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.10 | 0.00 | - | 52 | 52 | 29.20% |
| DB250117P00016000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.25 | 0.00 | - | 11 | 214 | 27.81% |
© 2024 Yahoo. All rights reserved.