Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00015000 | 2024-06-05 12:53PM EDT | 2024-06-21 | 1.45 | 0.10 | 3.10 | -0.05 | -3.33% | 2 | 15 | 52.34% |
| DB240719C00015000 | 2024-06-04 11:37AM EDT | 2024-07-19 | 1.67 | 0.05 | 2.70 | 0.00 | - | 2 | 54 | 88.28% |
| DB241018C00015000 | 2024-05-17 11:42AM EDT | 2024-10-18 | 2.75 | 2.15 | 2.30 | 0.00 | - | 2 | 99 | 39.65% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 2.60 | 2.35 | 2.50 | 0.00 | - | 4 | 5 | 41.21% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 2.85 | 2.45 | 2.65 | 0.00 | - | 5 | 5 | 40.85% |
| DB250117C00015000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.75 | 0.00 | - | 60 | 4,605 | 40.38% |
| DB260116C00015000 | 2024-06-04 1:23PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.90 | 0.00 | - | 50 | 463 | 40.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607P00015000 | 2024-05-13 11:13AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 64.06% |
| DB240621P00015000 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 974 | 38.87% |
| DB240628P00015000 | 2024-06-04 12:19PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 37.70% |
| DB240705P00015000 | 2024-06-04 1:18PM EDT | 2024-07-05 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| DB240719P00015000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 700 | 30.86% |
| DB241018P00015000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.65 | 0.00 | - | 11 | 152 | 31.93% |
| DB241220P00015000 | 2024-05-31 10:26AM EDT | 2024-12-20 | 0.78 | 0.70 | 0.85 | 0.00 | - | 5 | 16 | 31.15% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 0.74 | 0.80 | 0.90 | 0.00 | - | 1 | 1,714 | 30.27% |
| DB260116P00015000 | 2024-05-29 10:25AM EDT | 2026-01-16 | 1.70 | 1.35 | 1.80 | 0.00 | - | 1 | 549 | 30.71% |
© 2024 Yahoo. All rights reserved.