Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00012000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 165 | 0.00% |
| DB240719C00012000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,700 | 7 | 0.00% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DB250117C00012000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 0.00% |
| DB260116C00012000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00012000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,802 | 25.00% |
| DB240719P00012000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 25.00% |
| DB241018P00012000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 12.50% |
| DB250117P00012000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6,923 | 12.50% |
| DB260116P00012000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 6.25% |
© 2024 Yahoo. All rights reserved.