Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116C00003000 | 2024-05-21 9:59AM EDT | 3.00 | 14.00 | 11.50 | 15.90 | 0.00 | - | - | 1 | 225.98% |
| DB260116C00008000 | 2024-05-14 1:04PM EDT | 8.00 | 9.80 | 8.90 | 11.20 | 0.00 | - | 1 | 14 | 72.51% |
| DB260116C00010000 | 2024-05-07 3:30PM EDT | 10.00 | 7.80 | 6.90 | 9.90 | 0.00 | - | 25 | 195 | 62.99% |
| DB260116C00012000 | 2024-05-31 12:39PM EDT | 12.00 | 5.80 | 5.50 | 7.80 | 0.00 | - | 10 | 130 | 52.34% |
| DB260116C00015000 | 2024-05-31 9:55AM EDT | 15.00 | 3.50 | 3.70 | 4.30 | 0.00 | - | 1 | 423 | 41.16% |
| DB260116C00017000 | 2024-06-03 10:46AM EDT | 17.00 | 2.61 | 2.10 | 3.20 | -0.04 | -1.51% | 6 | 228 | 38.40% |
| DB260116C00020000 | 2024-05-31 10:16AM EDT | 20.00 | 1.55 | 1.00 | 2.05 | 0.00 | - | 1 | 1,151 | 36.65% |
| DB260116C00025000 | 2024-05-30 1:48PM EDT | 25.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 12 | 932 | 33.79% |
| DB260116C00030000 | 2024-05-13 9:49AM EDT | 30.00 | 0.36 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 39.60% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB260116P00003000 | 2024-04-29 9:40AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 76.95% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 22 | 55 | 57.03% |
| DB260116P00008000 | 2024-04-29 9:31AM EDT | 8.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 10 | 586 | 45.22% |
| DB260116P00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 1,605 | 44.63% |
| DB260116P00012000 | 2024-05-31 11:13AM EDT | 12.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 25 | 463 | 38.62% |
| DB260116P00015000 | 2024-05-29 10:25AM EDT | 15.00 | 1.70 | 1.30 | 1.90 | 0.00 | - | 1 | 549 | 33.99% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 17.00 | 2.40 | 1.65 | 2.65 | 0.00 | - | 1 | 419 | 30.10% |
| DB260116P00020000 | 2024-05-16 9:30AM EDT | 20.00 | 4.80 | 2.55 | 4.50 | 0.00 | - | 3 | 316 | 28.32% |
| DB260116P00025000 | 2024-05-09 10:05AM EDT | 25.00 | 8.10 | 6.10 | 10.50 | 0.00 | - | 1 | 1 | 53.30% |
| DB260116P00030000 | 2024-04-18 3:49PM EDT | 30.00 | 14.60 | 10.90 | 15.00 | 0.00 | - | - | 13 | 56.30% |
© 2024 Yahoo. All rights reserved.