Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00003000 | 2024-05-16 2:40PM EDT | 3.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DB250117C00005000 | 2024-05-16 3:18PM EDT | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| DB250117C00007000 | 2024-05-06 1:29PM EDT | 7.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB250117C00010000 | 2024-05-22 11:39AM EDT | 10.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB250117C00012000 | 2024-05-20 9:30AM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB250117C00015000 | 2024-05-21 12:47PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DB250117C00016000 | 2024-05-17 10:58AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DB250117C00017000 | 2024-05-22 2:32PM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DB250117C00018000 | 2024-05-22 10:36AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DB250117C00019000 | 2024-05-17 11:40AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| DB250117C00020000 | 2024-05-22 3:14PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DB250117C00022000 | 2024-05-21 2:38PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DB250117C00025000 | 2024-05-20 10:21AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117P00003000 | 2024-05-15 11:38AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DB250117P00007000 | 2024-05-13 11:55AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DB250117P00010000 | 2024-05-14 12:29PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB250117P00012000 | 2024-05-20 3:28PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DB250117P00014000 | 2024-05-22 10:55AM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB250117P00016000 | 2024-05-21 9:30AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB250117P00020000 | 2024-05-22 10:12AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB250117P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.