Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00009000 | 2024-05-21 3:15PM EDT | 9.00 | 8.10 | 7.60 | 7.90 | 0.00 | - | 4 | 54 | 81.45% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 12.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 58.79% |
| DB241018C00013000 | 2024-05-29 11:35AM EDT | 13.00 | 4.06 | 3.90 | 4.00 | 0.00 | - | 5 | 200 | 50.34% |
| DB241018C00014000 | 2024-05-29 9:52AM EDT | 14.00 | 3.23 | 3.00 | 3.20 | 0.00 | - | 1 | 591 | 46.68% |
| DB241018C00015000 | 2024-05-17 11:42AM EDT | 15.00 | 2.75 | 2.30 | 2.40 | 0.00 | - | 2 | 99 | 41.55% |
| DB241018C00016000 | 2024-05-31 2:54PM EDT | 16.00 | 1.69 | 1.60 | 1.70 | 0.00 | - | 2 | 217 | 37.45% |
| DB241018C00017000 | 2024-06-03 2:37PM EDT | 17.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 78 | 661 | 34.86% |
| DB241018C00018000 | 2024-06-03 3:48PM EDT | 18.00 | 0.80 | 0.65 | 0.70 | 0.00 | - | 45 | 1,348 | 32.03% |
| DB241018C00019000 | 2024-06-03 2:51PM EDT | 19.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 258 | 778 | 31.74% |
| DB241018C00020000 | 2024-05-17 11:30AM EDT | 20.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 32 | 90 | 32.32% |
| DB241018C00021000 | 2024-06-03 9:43AM EDT | 21.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 35 | 32.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018P00009000 | 2024-05-20 9:48AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 60.74% |
| DB241018P00010000 | 2024-04-29 11:25AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 51.56% |
| DB241018P00011000 | 2024-03-22 10:21AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 54.49% |
| DB241018P00012000 | 2024-05-07 2:55PM EDT | 12.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 1,264 | 39.16% |
| DB241018P00013000 | 2024-05-23 1:38PM EDT | 13.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 5 | 580 | 36.52% |
| DB241018P00014000 | 2024-05-23 11:00AM EDT | 14.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 193 | 33.94% |
| DB241018P00015000 | 2024-05-31 12:56PM EDT | 15.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 11 | 152 | 30.71% |
| DB241018P00016000 | 2024-05-30 11:42AM EDT | 16.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 571 | 27.74% |
| DB241018P00017000 | 2024-05-15 2:14PM EDT | 17.00 | 1.08 | 1.20 | 1.35 | 0.00 | - | 54 | 793 | 25.34% |
| DB241018P00018000 | 2024-05-22 9:48AM EDT | 18.00 | 1.60 | 1.80 | 1.95 | 0.00 | - | 97 | 503 | 22.85% |
| DB241018P00019000 | 2024-05-31 3:58PM EDT | 19.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 2 | 146 | 22.07% |
| DB241018P00020000 | 2024-05-29 10:00AM EDT | 20.00 | 3.40 | 2.70 | 3.70 | 0.00 | - | 1 | 209 | 24.51% |
| DB241018P00021000 | 2024-05-15 1:50PM EDT | 21.00 | 3.90 | 4.20 | 5.60 | 0.00 | - | 3 | 2 | 60.11% |
| DB241018P00025000 | 2024-05-22 2:41PM EDT | 25.00 | 8.40 | 8.20 | 10.20 | 0.00 | - | 89 | 0 | 65.87% |
© 2024 Yahoo. All rights reserved.