Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240719C00004000 | 2024-05-01 9:43AM EDT | 4.00 | 12.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DB240719C00008000 | 2024-05-01 9:43AM EDT | 8.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719C00009000 | 2024-05-16 2:40PM EDT | 9.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DB240719C00010000 | 2024-05-21 3:44PM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DB240719C00011000 | 2024-05-16 3:36PM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 0.00% |
DB240719C00012000 | 2024-05-16 3:36PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
DB240719C00013000 | 2024-05-16 3:36PM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4,651 | 0 | 0.00% |
DB240719C00014000 | 2024-05-16 3:36PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13,681 | 0 | 0.00% |
DB240719C00015000 | 2024-05-17 9:55AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DB240719C00016000 | 2024-05-21 10:41AM EDT | 16.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719C00017000 | 2024-05-22 2:09PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
DB240719C00018000 | 2024-05-22 2:32PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB240719C00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DB240719C00020000 | 2024-04-25 12:57PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240719P00005000 | 2024-02-05 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
DB240719P00007000 | 2024-02-20 4:49PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 176.17% |
DB240719P00009000 | 2024-03-18 10:10AM EDT | 9.00 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 189.16% |
DB240719P00010000 | 2024-04-25 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
DB240719P00011000 | 2024-05-13 12:40PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
DB240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DB240719P00013000 | 2024-05-06 1:45PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
DB240719P00014000 | 2024-05-21 11:35AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DB240719P00015000 | 2024-05-21 11:35AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB240719P00016000 | 2024-05-22 11:41AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
DB240719P00017000 | 2024-05-22 10:57AM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719P00018000 | 2024-05-17 9:58AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719P00019000 | 2024-05-17 9:37AM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719P00020000 | 2024-05-14 10:46AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DB240719P00021000 | 2024-05-13 3:47PM EDT | 21.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719P00025000 | 2024-04-03 1:51PM EDT | 25.00 | 9.10 | 8.70 | 10.20 | 0.00 | - | 13 | 47 | 124.61% |
DB240719P00030000 | 2024-04-16 12:01PM EDT | 30.00 | 14.90 | 12.50 | 15.00 | 0.00 | - | - | 3 | 114.65% |