Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240614C00017000 | 2024-06-03 3:07PM EDT | 17.00 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 12 | 40 | 35.94% |
| DB240614C00018000 | 2024-05-15 3:54PM EDT | 18.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 364 | 366 | 44.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240614P00015500 | 2024-05-30 2:23PM EDT | 15.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 82.42% |
| DB240614P00016000 | 2024-05-24 1:19PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 39.84% |
| DB240614P00017000 | 2024-05-31 10:22AM EDT | 17.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 31.64% |
© 2024 Yahoo. All rights reserved.