Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240607C00016500 | 2024-05-31 9:56AM EDT | 16.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240607C00017000 | 2024-06-03 3:58PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DB240607C00017500 | 2024-05-28 1:46PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DB240607C00018000 | 2024-05-08 1:45PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240607P00015000 | 2024-05-13 11:13AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240607P00016000 | 2024-05-31 1:27PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DB240607P00016500 | 2024-06-03 3:51PM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DB240607P00017000 | 2024-05-29 11:45AM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.