Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 15.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB240531C00017000 | 2024-05-22 2:29PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DB240531C00017500 | 2024-05-21 1:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240531C00018000 | 2024-05-10 3:10PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531P00014000 | 2024-04-29 2:54PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB240531P00015000 | 2024-05-09 10:59AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DB240531P00016000 | 2024-05-06 10:48AM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240531P00017000 | 2024-05-21 10:43AM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240531P00018000 | 2024-05-20 10:10AM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.