Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00065000 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 6 | 4,034 | 104.88% |
| DAY240920C00065000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 0.53 | 0.15 | 1.60 | 0.00 | - | 1 | 188 | 61.18% |
| DAY241220C00065000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 1.80 | 0.15 | 2.65 | 0.00 | - | 1 | 5 | 51.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920P00065000 | 2024-05-28 1:00PM EDT | 2024-09-20 | 10.96 | 13.30 | 17.20 | 0.00 | - | 2 | 14 | 64.01% |
| DAY241220P00065000 | 2024-06-27 11:20AM EDT | 2024-12-20 | 15.49 | 15.50 | 16.20 | 0.00 | - | 3 | 51 | 33.67% |
© 2024 Yahoo. All rights reserved.