Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DAY240719C00055000 | 2024-06-27 1:10PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAY240719C00060000 | 2024-06-20 2:17PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DAY240719C00065000 | 2024-06-11 12:14PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DAY240719C00070000 | 2024-05-20 11:25AM EDT | 70.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 1 | 114.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00045000 | 2024-06-24 2:57PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DAY240719P00050000 | 2024-06-28 3:42PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DAY240719P00055000 | 2024-06-25 12:25PM EDT | 55.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAY240719P00060000 | 2024-05-29 9:40AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.