Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00060000 | 2024-06-20 2:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 39 | 49.61% |
| DAY240920C00060000 | 2024-06-26 1:19PM EDT | 2024-09-20 | 0.95 | 0.10 | 1.85 | 0.00 | - | 1 | 3,389 | 53.44% |
| DAY241220C00060000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 2.95 | 1.95 | 3.60 | 0.00 | - | 1 | 8 | 51.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00060000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| DAY240920P00060000 | 2024-05-30 3:34PM EDT | 2024-09-20 | 10.12 | 8.60 | 12.90 | 0.00 | - | 11 | 57 | 61.45% |
| DAY241220P00060000 | 2024-05-28 12:47PM EDT | 2024-12-20 | 7.96 | 11.10 | 13.20 | 0.00 | - | 10 | 39 | 45.03% |
© 2024 Yahoo. All rights reserved.