Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00055000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 500 | 37.79% |
| DAY240920C00055000 | 2024-06-27 11:30AM EDT | 2024-09-20 | 1.85 | 1.60 | 1.90 | 0.00 | - | 7 | 208 | 40.45% |
| DAY241220C00055000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.80 | -0.25 | -6.49% | 1 | 33 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00055000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 5.68 | 3.60 | 7.40 | 0.00 | - | 1 | 239 | 83.20% |
| DAY240920P00055000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 5.81 | 5.00 | 8.00 | 0.00 | - | 9 | 235 | 48.39% |
| DAY241220P00055000 | 2024-06-21 12:47PM EDT | 2024-12-20 | 7.70 | 7.60 | 8.00 | 0.00 | - | 14 | 62 | 33.53% |
© 2024 Yahoo. All rights reserved.