Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719C00050000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.55 | -0.25 | -15.15% | 17 | 531 | 36.57% |
| DAY240816C00050000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 3.20 | 2.70 | 3.00 | 0.00 | - | 78 | 79 | 43.95% |
| DAY240920C00050000 | 2024-06-21 11:18AM EDT | 2024-09-20 | 4.02 | 3.60 | 3.90 | 0.00 | - | 3 | 124 | 43.07% |
| DAY241220C00050000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 5.80 | 5.60 | 6.00 | 0.00 | - | 35 | 40 | 45.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00050000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.80 | -0.05 | -3.03% | 17 | 537 | 33.40% |
| DAY240920P00050000 | 2024-06-27 10:12AM EDT | 2024-09-20 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 171 | 36.74% |
| DAY241220P00050000 | 2024-06-18 3:05PM EDT | 2024-12-20 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 57 | 36.44% |
© 2024 Yahoo. All rights reserved.