Dayforce Inc (DAY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240920C00045000 | 2024-06-10 2:22PM EDT | 2024-09-20 | 7.70 | 6.60 | 7.00 | 0.00 | - | 1 | 2 | 47.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAY240719P00045000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 50 | 305 | 39.36% |
| DAY240816P00045000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 65 | 43.56% |
| DAY240920P00045000 | 2024-06-28 1:15PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.80 | +0.05 | +3.23% | 6 | 737 | 40.41% |
| DAY241220P00045000 | 2024-06-20 2:56PM EDT | 2024-12-20 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 196 | 38.97% |
© 2024 Yahoo. All rights reserved.