Global X DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 60.74% |
| DAX240517C00034000 | 2024-04-15 9:36AM EDT | 34.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 68.85% |
| DAX240517C00035000 | 2024-05-03 2:03PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 68.95% |
| DAX240517C00037000 | 2024-04-22 2:49PM EDT | 37.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 10 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517P00032000 | 2024-04-22 10:32AM EDT | 32.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 9 | 10 | 65.63% |
| DAX240517P00033000 | 2024-04-25 10:09AM EDT | 33.00 | 1.15 | 0.25 | 1.80 | 0.00 | - | - | 4 | 67.14% |
| DAX240517P00034000 | 2024-05-01 1:11PM EDT | 34.00 | 2.20 | 0.05 | 2.70 | 0.00 | - | - | 2 | 79.79% |
| DAX240517P00035000 | 2024-04-12 9:34AM EDT | 35.00 | 3.00 | 1.00 | 3.80 | 0.00 | - | 1 | 0 | 98.83% |
| DAX240517P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 4.00 | 2.00 | 4.80 | 0.00 | - | - | 1 | 112.11% |
| DAX240517P00037000 | 2024-04-25 9:39AM EDT | 37.00 | 5.10 | 3.00 | 5.80 | 0.00 | - | - | 0 | 124.32% |
© 2024 Yahoo. All rights reserved.