VanEck Digital Transformation ETF (DAPP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517C00001000 | 2024-04-26 11:45AM EDT | 1.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAPP240517C00007000 | 2024-03-21 9:52AM EDT | 7.00 | 4.80 | 0.25 | 4.40 | 0.00 | - | - | 1 | 492.19% |
| DAPP240517C00008000 | 2024-05-01 2:13PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAPP240517C00009000 | 2024-04-30 3:48PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAPP240517C00010000 | 2024-05-06 10:14AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DAPP240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAPP240517C00012000 | 2024-04-29 10:39AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAPP240517C00013000 | 2024-04-02 3:27PM EDT | 13.00 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 295.31% |
| DAPP240517C00014000 | 2024-05-06 1:18PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAPP240517P00008000 | 2024-05-06 9:30AM EDT | 8.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAPP240517P00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAPP240517P00010000 | 2024-05-06 11:36AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DAPP240517P00011000 | 2024-04-23 10:13AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAPP240517P00012000 | 2024-04-16 9:49AM EDT | 12.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.