Australia markets closed

Daojo USD (DAOJO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
227,086.090.00 (0.00%)
As of 01:16AM UTC. Market open.
Time period:
01 June 2023 - 01 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
05 May 2024------
04 May 2024------
03 May 2024------
02 May 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
01 May 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
30 Apr 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
29 Apr 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
28 Apr 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
27 Apr 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
26 Apr 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
25 Apr 2024227,086.09227,086.09227,086.09227,086.09227,086.09-
24 Apr 2024225,555.75236,089.08219,951.17227,086.09227,086.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.