Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00005000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 87 | 168 | 278.13% |
| DAO240621C00005000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.10 | - | 62 | 15 | 70.70% |
| DAO240816C00005000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 266 | 63.67% |
| DAO241115C00005000 | 2024-04-22 10:26AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 10 | 48 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.