Youdao, Inc. (DAO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2.50 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 142.19% |
| DAO240517C00005000 | 2024-04-26 1:40PM EDT | 5.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 20 | 143 | 246.09% |
| DAO240517C00007500 | 2023-12-11 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 137.50% |
| DAO240517P00005000 | 2024-02-14 10:44AM EDT | 5.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 7 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.