Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO240517C00002500 | 2024-04-17 3:51PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 33 | 150.00% |
DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 1.27 | 0.50 | 1.30 | 0.00 | - | 3 | 8 | 95.70% |
DAO241115C00002500 | 2024-04-26 12:46PM EDT | 2024-11-15 | 1.47 | 1.20 | 1.45 | 0.00 | - | 3 | 3 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAO240517P00002500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 165.63% |
DAO241115P00002500 | 2024-04-24 10:08AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 100 | 60.35% |