Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.33 | 0.00 | - | 1 | 9 |
| 2.20 | 0.00 | - | - | 1 | 8.00 | 0.38 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 20 | 23 | 9.00 | 0.50 | 0.00 | - | 50 | 103 |
| 1.44 | 0.00 | - | 8 | 18 | 10.00 | 0.90 | 0.00 | - | 1 | 36 |
| 0.66 | 0.00 | - | 7 | 15 | 11.00 | 0.93 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 6 | 7 | 12.00 | 1.30 | 0.00 | - | 1 | 9 |
| 0.60 | +0.35 | +140.00% | 1 | 5 | 13.00 | 3.67 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 1 | 23 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 67 | 16.00 | 4.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.