Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 4.30 | 4.60 | 6.30 | 0.00 | - | - | 0 | 856.25% |
| DAN240517C00010000 | 2024-05-08 1:50PM EDT | 10.00 | 3.60 | 3.70 | 5.40 | 0.00 | - | 1 | 0 | 765.63% |
| DAN240517C00012000 | 2024-05-01 12:29PM EDT | 12.00 | 1.25 | 1.15 | 3.40 | 0.00 | - | 22 | 0 | 342.19% |
| DAN240517C00013000 | 2024-05-17 3:32PM EDT | 13.00 | 0.86 | 0.75 | 2.35 | -0.29 | -25.22% | 3 | 217 | 335.94% |
| DAN240517C00014000 | 2024-05-16 3:25PM EDT | 14.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 45 | 118 | 225.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240517P00010000 | 2024-03-18 12:23PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 456.25% |
| DAN240517P00011000 | 2024-04-25 12:18PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 539.06% |
| DAN240517P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 175 | 408.59% |
| DAN240517P00013000 | 2024-05-03 2:49PM EDT | 13.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 62 | 72 | 267.97% |
© 2024 Yahoo. All rights reserved.