Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN250321C00008000 | 2024-09-10 11:31AM EDT | 8.00 | 2.20 | 2.95 | 4.10 | 0.00 | - | - | 1 | 65.14% |
| DAN250321C00009000 | 2024-09-20 11:17AM EDT | 9.00 | 1.60 | 1.75 | 3.30 | 0.00 | - | 20 | 23 | 81.54% |
| DAN250321C00010000 | 2024-09-20 11:20AM EDT | 10.00 | 1.44 | 1.45 | 2.55 | 0.00 | - | 8 | 18 | 52.05% |
| DAN250321C00011000 | 2024-09-25 3:40PM EDT | 11.00 | 0.66 | 0.00 | 1.75 | 0.00 | - | 7 | 15 | 59.52% |
| DAN250321C00012000 | 2024-08-22 2:28PM EDT | 12.00 | 0.73 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 38.48% |
| DAN250321C00013000 | 2024-09-23 10:37AM EDT | 13.00 | 0.60 | 0.00 | 1.35 | +0.35 | +140.00% | 1 | 5 | 68.56% |
| DAN250321C00014000 | 2024-09-24 12:32PM EDT | 14.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 1 | 23 | 48.54% |
| DAN250321C00016000 | 2024-09-24 1:04PM EDT | 16.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 5 | 67 | 53.22% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN250321P00005000 | 2024-08-05 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DAN250321P00007000 | 2024-09-04 1:39PM EDT | 7.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 61.13% |
| DAN250321P00008000 | 2024-09-03 9:47AM EDT | 8.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.10% |
| DAN250321P00009000 | 2024-09-24 1:27PM EDT | 9.00 | 0.50 | 0.20 | 0.90 | 0.00 | - | 50 | 103 | 62.11% |
| DAN250321P00010000 | 2024-09-26 1:15PM EDT | 10.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 36 | 54.59% |
| DAN250321P00011000 | 2024-09-04 1:39PM EDT | 11.00 | 0.93 | 0.00 | 1.95 | 0.00 | - | - | 1 | 63.57% |
| DAN250321P00012000 | 2024-09-03 9:47AM EDT | 12.00 | 1.30 | 1.45 | 2.20 | 0.00 | - | 1 | 9 | 50.93% |
| DAN250321P00013000 | 2024-09-12 10:16AM EDT | 13.00 | 3.67 | 2.20 | 2.80 | 0.00 | - | 1 | 51 | 47.02% |
| DAN250321P00016000 | 2024-09-03 10:04AM EDT | 16.00 | 4.95 | 4.70 | 5.50 | 0.00 | - | - | 0 | 55.37% |
© 2024 Yahoo. All rights reserved.