Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | - | 2 | 11.00 | 0.50 | 0.00 | - | 3 | 7 |
| 1.80 | 0.00 | - | - | 0 | 12.00 | 0.55 | 0.00 | - | 60 | 79 |
| 1.04 | 0.00 | - | 1 | 330 | 13.00 | 0.85 | 0.00 | - | 50 | 59 |
| 0.93 | 0.00 | - | 6 | 17 | 14.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 162 | 15.00 | 1.90 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 30 | 62 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.