Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 97.41% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAN241220C00013000 | 2024-06-14 10:32AM EDT | 13.00 | 1.04 | 0.00 | 1.55 | 0.00 | - | 1 | 330 | 50.39% |
| DAN241220C00014000 | 2024-06-07 12:10PM EDT | 14.00 | 0.93 | 0.00 | 1.25 | 0.00 | - | 6 | 17 | 51.66% |
| DAN241220C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.87 | 0.00 | 0.85 | 0.00 | - | 1 | 162 | 47.95% |
| DAN241220C00016000 | 2024-06-14 9:38AM EDT | 16.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 62 | 51.56% |
| DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 62.31% |
| DAN241220C00018000 | 2024-05-20 3:11PM EDT | 18.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 62.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 77.64% |
| DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.57% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 7 | 57.91% |
| DAN241220P00012000 | 2024-05-31 12:16PM EDT | 12.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 60 | 79 | 47.46% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 13.00 | 0.85 | 0.00 | 2.05 | 0.00 | - | 50 | 59 | 49.81% |
| DAN241220P00015000 | 2024-06-04 10:06AM EDT | 15.00 | 1.90 | 2.50 | 3.40 | 0.00 | - | 10 | 10 | 48.88% |
© 2024 Yahoo. All rights reserved.