Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 8.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 23 | 50 |
| 1.91 | 0.00 | - | 2 | 2 | 11.00 | 0.45 | 0.00 | - | 1 | 152 |
| 1.58 | 0.00 | - | 1 | 33 | 12.00 | 0.59 | 0.00 | - | 25 | 556 |
| 0.65 | 0.00 | - | 4 | 121 | 13.00 | 1.05 | 0.00 | - | 4 | 137 |
| 0.65 | 0.00 | - | 5 | 181 | 14.00 | 0.95 | 0.00 | - | 10 | 61 |
| 0.27 | -0.23 | -46.00% | 1 | 270 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 101 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 163 | 173 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 22 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 43 | 43 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.