Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 11.00 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 58.30% |
| DAN240920C00012000 | 2024-05-03 9:32AM EDT | 12.00 | 2.20 | 1.75 | 3.70 | 0.00 | - | 1 | 32 | 51.37% |
| DAN240920C00013000 | 2024-05-03 11:48AM EDT | 13.00 | 1.32 | 0.65 | 2.95 | 0.00 | - | 3 | 113 | 80.37% |
| DAN240920C00014000 | 2024-05-30 9:30AM EDT | 14.00 | 1.00 | 1.10 | 2.25 | 0.00 | - | 1 | 180 | 53.22% |
| DAN240920C00015000 | 2024-05-29 11:00AM EDT | 15.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 8 | 169 | 70.17% |
| DAN240920C00016000 | 2024-05-31 12:28PM EDT | 16.00 | 0.35 | 0.00 | 0.50 | +0.08 | +29.63% | 1 | 100 | 37.31% |
| DAN240920C00017000 | 2024-05-16 2:31PM EDT | 17.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 163 | 173 | 41.21% |
| DAN240920C00018000 | 2024-03-21 2:06PM EDT | 18.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 35.16% |
| DAN240920C00021000 | 2024-02-15 4:16PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 63.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 110.64% |
| DAN240920P00008000 | 2024-02-16 10:55AM EDT | 8.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 95.31% |
| DAN240920P00009000 | 2024-01-29 11:11AM EDT | 9.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 1 | 101.37% |
| DAN240920P00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 23 | 50 | 48.15% |
| DAN240920P00011000 | 2024-05-03 11:32AM EDT | 11.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 67 | 152 | 62.50% |
| DAN240920P00012000 | 2024-05-21 12:22PM EDT | 12.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 39 | 528 | 37.70% |
| DAN240920P00013000 | 2024-05-21 3:24PM EDT | 13.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 17 | 123 | 42.29% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 14.00 | 0.95 | 0.85 | 1.40 | 0.00 | - | 50 | 61 | 46.24% |
© 2024 Yahoo. All rights reserved.