Dana Incorporated (DAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240719C00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.28 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 62.11% |
| DAN240719C00013000 | 2024-06-21 1:45PM EDT | 13.00 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 1 | 29 | 48.24% |
| DAN240719C00014000 | 2024-06-12 12:27PM EDT | 14.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 14 | 147 | 44.14% |
| DAN240719C00015000 | 2024-06-13 2:13PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 105 | 52.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240719P00011000 | 2024-06-14 1:34PM EDT | 11.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 57.23% |
| DAN240719P00012000 | 2024-06-11 12:16PM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 24 | 52.93% |
| DAN240719P00013000 | 2024-06-14 9:37AM EDT | 13.00 | 0.60 | 0.60 | 1.05 | 0.00 | - | 4 | 117 | 54.20% |
| DAN240719P00014000 | 2024-06-03 2:05PM EDT | 14.00 | 0.55 | 0.30 | 2.30 | 0.00 | - | 35 | 37 | 96.88% |
© 2024 Yahoo. All rights reserved.