Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 70 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 119 | 1,684 | 2024-06-21 | 12.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-19 | 15.00 | 0.00 | - | 10 | 6 |
| 0.16 | +0.03 | +23.08% | 2 | 61 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 285 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 284 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 158 |
| 1.21 | 0.00 | - | 258 | 11,326 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 365 |
| 1.50 | 0.00 | - | 8 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 15 | 1,311 | 2025-06-20 | 13.80 | 0.00 | - | 10 | 11 |
| 3.96 | +0.26 | +7.03% | 2 | 153 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 4.24 | +0.39 | +10.13% | 7 | 248 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.