Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 273 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 257 | 2024-05-31 | 6.85 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 200 | 170 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 33,653 | 2024-06-21 | 7.72 | 0.00 | - | 3 | 3 |
| 0.26 | 0.00 | - | 10 | 84 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 13 | 373 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 33 |
| 1.02 | 0.00 | - | 58 | 250 | 2024-08-16 | 7.45 | 0.00 | - | 2 | 4 |
| 1.46 | 0.00 | - | 22 | 3,479 | 2024-09-20 | 7.65 | 0.00 | - | 1 | 184 |
| 3.11 | 0.00 | - | 3 | 276 | 2024-12-20 | 8.61 | 0.00 | - | 1 | 116 |
| 3.27 | 0.00 | - | 30 | 3,611 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 248 |
| 5.00 | 0.00 | - | 6 | 1,188 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
| 7.15 | 0.00 | - | 10 | 691 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 7.23 | 0.00 | - | 3 | 331 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.