Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.30 | +48.39% | 530 | 631 | 2024-06-07 | 0.81 | -0.86 | -51.50% | 96 | 3,651 |
| 1.24 | +0.30 | +31.91% | 175 | 256 | 2024-06-14 | 1.32 | -0.48 | -26.67% | 142 | 2,993 |
| 1.54 | +0.34 | +28.33% | 318 | 322 | 2024-06-21 | 1.48 | -0.60 | -28.85% | 267 | 729 |
| 1.68 | +0.31 | +22.63% | 62 | 47 | 2024-06-28 | 1.81 | -0.64 | -26.12% | 15 | 89 |
| 1.85 | +0.31 | +20.13% | 10 | 20 | 2024-07-05 | 2.46 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.