Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | +1.50 | +56.82% | 18 | 118 | 2024-06-07 | 0.08 | -0.14 | -63.64% | 84 | 714 |
| 3.65 | -0.80 | -17.98% | 10 | 6 | 2024-06-14 | 0.34 | 0.00 | - | 8 | 263 |
| 4.20 | +0.60 | +16.67% | 7 | 5,569 | 2024-06-21 | 0.33 | -0.16 | -32.65% | 119 | 6,223 |
| 3.50 | 0.00 | - | - | 3 | 2024-06-28 | 0.48 | -0.25 | -34.25% | 14 | 122 |
| - | - | - | - | - | 2024-07-05 | 0.78 | 0.00 | - | 2 | 5 |
| 6.09 | +0.14 | +2.35% | 12 | 1,352 | 2024-09-20 | 1.70 | -0.26 | -13.27% | 20 | 3,213 |
| 7.55 | +0.90 | +13.53% | 10 | 1,157 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 47 |
| 7.97 | +0.39 | +5.15% | 2 | 4,966 | 2025-01-17 | 3.05 | -0.20 | -6.15% | 1 | 3,623 |
| 11.05 | 0.00 | - | 1 | 658 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 1,435 |
| 10.70 | 0.00 | - | 2 | 387 | 2025-12-19 | 5.40 | 0.00 | - | 51 | 200 |
| 12.25 | 0.00 | - | 1 | 612 | 2026-01-16 | 5.33 | 0.00 | - | 199 | 2,032 |
© 2024 Yahoo. All rights reserved.