Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.01 | 0.00 | - | 104 | 35 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| 11.15 | +0.50 | +4.69% | 2 | 3,384 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 3,450 |
| 10.54 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 11.03 | +0.55 | +5.25% | 2 | 48 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 1,050 | 488 |
| 11.26 | +0.46 | +4.26% | 1 | 23 | 2024-08-16 | 0.28 | -0.06 | -17.65% | 50 | 167 |
| 10.70 | 0.00 | - | 8 | 3,651 | 2024-09-20 | 0.48 | -0.10 | -17.24% | 3 | 6,267 |
| 12.33 | +0.53 | +4.49% | 4 | 9 | 2024-12-20 | 1.05 | -0.05 | -4.55% | 5 | 151 |
| 12.22 | 0.00 | - | 12 | 5,426 | 2025-01-17 | 1.19 | -0.04 | -3.25% | 1 | 14,195 |
| - | - | - | - | - | 2025-03-21 | 1.40 | 0.00 | - | 10 | 504 |
| 15.84 | 0.00 | - | 2 | 308 | 2025-06-20 | 2.02 | -0.02 | -0.98% | 1 | 1,950 |
| 17.15 | 0.00 | - | 1 | 258 | 2025-12-19 | 2.46 | 0.00 | - | 2 | 631 |
| 15.57 | +0.82 | +5.56% | 1 | 5,296 | 2026-01-16 | 2.71 | -0.25 | -8.45% | 395 | 8,602 |
© 2024 Yahoo. All rights reserved.