Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 14.05 | -2.05 | -12.73% | 9 | 3 |
| 0.21 | 0.00 | - | 15 | 60 | 2024-05-17 | 15.90 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 11 | 1,360 | 2024-06-21 | 18.25 | 0.00 | - | 1 | 0 |
| 0.49 | -0.03 | -5.77% | 8 | 272 | 2024-09-20 | - | - | - | - | - |
| 1.12 | -0.13 | -10.40% | 1 | 221 | 2024-12-20 | - | - | - | - | - |
| 1.40 | -0.13 | -8.50% | 4 | 11,332 | 2025-01-17 | 15.65 | -0.88 | -5.32% | 196 | 0 |
| 2.73 | 0.00 | - | 20 | 879 | 2025-06-20 | 17.60 | 0.00 | - | 10 | 10 |
| 3.74 | 0.00 | - | 5 | 119 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 4 | 130 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.