Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.10 | -9.35% | 561 | 9,034 | 2024-07-19 | 3.78 | -0.07 | -1.82% | 25 | 8,422 |
| 1.47 | -0.16 | -9.82% | 46 | 928 | 2024-08-16 | 4.30 | 0.00 | - | 11 | 1,398 |
| 2.05 | -0.22 | -9.69% | 71 | 6,179 | 2024-09-20 | 5.16 | +0.46 | +9.79% | 11 | 959 |
| 3.72 | -0.28 | -7.00% | 4 | 804 | 2024-12-20 | 6.00 | +0.13 | +2.21% | 6 | 98 |
| 4.24 | -0.11 | -2.53% | 11 | 6,843 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 712 |
| 5.55 | 0.00 | - | 10 | 23 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 111 |
| 5.95 | -0.19 | -3.09% | 2 | 4,172 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 1,109 |
| 7.90 | 0.00 | - | 7 | 190 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 23 |
| 8.02 | +0.24 | +3.08% | 1 | 42 | 2026-01-16 | 8.08 | 0.00 | - | 18 | 295 |
© 2024 Yahoo. All rights reserved.