Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.07 | -4.61% | 549 | 1,895 | 2024-05-10 | 0.06 | -0.08 | -57.14% | 583 | 3,160 |
| 1.73 | -0.12 | -6.49% | 528 | 11,142 | 2024-05-17 | 0.43 | -0.05 | -10.42% | 204 | 911 |
| 2.10 | +0.04 | +1.94% | 10 | 155 | 2024-05-24 | 0.70 | -0.05 | -6.67% | 5 | 120 |
| 2.61 | +0.26 | +11.06% | 14 | 86 | 2024-05-31 | 0.81 | -0.07 | -7.95% | 10 | 44 |
| 2.68 | +0.09 | +3.47% | 3 | 109 | 2024-06-07 | 1.05 | -0.05 | -4.55% | 15 | 3 |
| 3.10 | 0.00 | - | 9 | 11 | 2024-06-14 | 1.21 | -0.09 | -6.92% | 3 | 3 |
© 2024 Yahoo. All rights reserved.