Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.23 | +40.35% | 117 | 1,510 | 2024-05-03 | 0.17 | -0.33 | -66.00% | 370 | 458 |
| 1.35 | +0.28 | +26.17% | 169 | 13,332 | 2024-05-10 | 0.66 | -0.29 | -30.53% | 293 | 543 |
| 1.68 | +0.29 | +20.86% | 185 | 39,040 | 2024-05-17 | 0.99 | -0.32 | -24.43% | 37 | 999 |
| 1.95 | +0.35 | +21.88% | 3 | 290 | 2024-05-24 | 1.24 | -0.20 | -13.89% | 40 | 78 |
| 1.60 | 0.00 | - | 6 | 91 | 2024-05-31 | 1.67 | 0.00 | - | 9 | 207 |
| 2.35 | +0.11 | +4.91% | 1 | 61 | 2024-06-07 | 1.61 | -0.04 | -2.42% | 27 | 12 |
| 2.70 | +0.28 | +11.57% | 690 | 27,460 | 2024-06-21 | 1.87 | -0.16 | -7.88% | 77 | 5,194 |
| 4.70 | +0.10 | +2.17% | 11 | 8,967 | 2024-09-20 | 3.30 | -0.15 | -4.35% | 40 | 3,243 |
| 6.25 | +0.71 | +12.82% | 1 | 96 | 2024-12-20 | 4.40 | 0.00 | - | 25 | 40 |
| 6.70 | +0.20 | +3.08% | 7 | 6,073 | 2025-01-17 | 5.12 | 0.00 | - | 1 | 1,256 |
| 8.04 | 0.00 | - | 5 | 1,309 | 2025-06-20 | 5.75 | +0.10 | +1.77% | 1 | 1,570 |
| 9.79 | 0.00 | - | 1 | 927 | 2025-12-19 | 6.65 | 0.00 | - | 1 | 157 |
| 10.05 | 0.00 | - | 1 | 743 | 2026-01-16 | 6.71 | 0.00 | - | 1 | 401 |
© 2024 Yahoo. All rights reserved.