Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:49.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.01 | -0.41% | 1 | 372 | 2024-06-07 | 0.12 | -0.07 | -36.84% | 12 | 1,656 |
| 2.64 | 0.00 | - | 1 | 14 | 2024-06-14 | 0.49 | 0.00 | - | 58 | 390 |
| 2.51 | 0.00 | - | 12 | 64 | 2024-06-21 | 0.61 | -0.07 | -10.29% | 2 | 383 |
| 2.80 | 0.00 | - | 71 | 61 | 2024-06-28 | 0.70 | -0.20 | -22.22% | 10 | 156 |
| 3.13 | 0.00 | - | 9 | 17 | 2024-07-05 | 0.87 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.48 | 0.00 | - | 1 | 1 |
| 6.50 | +0.34 | +5.52% | 1 | 14 | 2024-12-20 | 3.55 | 0.00 | - | 6 | 202 |
© 2024 Yahoo. All rights reserved.