Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 6 | 277 | 2024-05-10 | 0.07 | 0.00 | - | 205 | 646 |
| 3.85 | 0.00 | - | 53 | 6,495 | 2024-05-17 | 0.20 | 0.00 | - | 43 | 2,667 |
| 3.40 | 0.00 | - | 2 | 110 | 2024-05-24 | 0.32 | 0.00 | - | 170 | 249 |
| 3.67 | 0.00 | - | 19 | 214 | 2024-05-31 | 0.42 | 0.00 | - | 24 | 82 |
| 3.10 | 0.00 | - | 8 | 26 | 2024-06-07 | 0.58 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 5 | 107 |
| 7.74 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.