Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | +1.24 | +23.62% | 10 | 752 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 350 |
| 6.43 | +0.01 | +0.16% | 4 | 3,665 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 58 | 3,217 |
| 6.95 | 0.00 | - | 4 | 20 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 222 | 117 |
| 6.65 | +1.70 | +34.34% | 2 | 11 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 99 | 83 |
| 6.55 | +1.45 | +28.43% | 20 | 13 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 2 | 12 |
| 9.77 | 0.00 | - | 2 | 234 | 2024-12-20 | 2.20 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.