Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.01 | 0.00 | - | 451 | 573 |
| 5.45 | 0.00 | - | - | 4 | 2024-05-31 | 0.03 | 0.00 | - | 200 | 79 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 200 | 160 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.04 | -66.67% | 3 | 35 |
| 8.75 | -0.60 | -6.42% | 4 | 2,800 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 25 | 2,884 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 2 | 16 |
| 11.80 | 0.00 | - | 4 | 1,799 | 2024-09-20 | 0.72 | +0.07 | +10.77% | 15 | 3,193 |
| 12.52 | 0.00 | - | 1 | 545 | 2024-12-20 | 1.40 | 0.00 | - | 501 | 1,048 |
© 2024 Yahoo. All rights reserved.