Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2024-05-31 | 0.41 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | - | 0 |
| 10.41 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 9 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.55 | -0.24 | -30.38% | 11 | 0 |
| 10.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.