Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
15.80 | +15.80 | - | - | 2 | 2024-05-10 | 0.58 | 0.00 | - | - | 1 |
14.65 | 0.00 | - | 18 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 108 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 19 |
16.29 | +0.49 | +3.10% | 4 | 2,472 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 40 | 4,541 |
16.38 | 0.00 | - | 1 | 789 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 3 | 1,053 |
17.62 | +1.26 | +7.70% | 1 | 14 | 2024-12-20 | 0.53 | -0.02 | -3.64% | 6 | 156 |
18.10 | +0.42 | +2.38% | 18 | 2,454 | 2025-01-17 | 0.62 | -0.05 | -7.46% | 21 | 10,877 |
18.20 | 0.00 | - | 50 | 588 | 2025-06-20 | 1.18 | -0.11 | -8.53% | 8 | 787 |
18.70 | 0.00 | - | 1 | 463 | 2025-12-19 | 2.00 | 0.00 | - | 3 | 2,085 |
20.50 | +0.40 | +1.99% | 1 | 408 | 2026-01-16 | 2.08 | 0.00 | - | 1 | 533 |