Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 18.45 | 0.00 | - | 36 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 12 |
| 18.50 | 0.00 | - | 1 | 922 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 2 | 8,713 |
| 19.00 | 0.00 | - | 1 | 296 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 4,736 |
| 18.85 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 1 |
| 21.05 | +0.45 | +2.18% | 10 | 1,162 | 2025-01-17 | 0.43 | -0.02 | -4.44% | 1 | 10,192 |
| 19.65 | 0.00 | - | 88 | 309 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 5,438 |
| 22.12 | +0.32 | +1.47% | 1 | 221 | 2025-12-19 | 1.29 | 0.00 | - | 1 | 580 |
| 21.22 | 0.00 | - | 1 | 295 | 2026-01-16 | 1.42 | 0.00 | - | 2 | 5,593 |
© 2024 Yahoo. All rights reserved.