Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00075000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 109.38% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.25 | 0.00 | - | 40 | 131 | 81.20% |
| DAL240920C00075000 | 2024-06-25 1:54PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.35 | 0.00 | - | 62 | 211 | 54.98% |
| DAL241220C00075000 | 2024-06-24 12:29PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.23 | 0.00 | - | 1 | 51 | 35.30% |
| DAL250117C00075000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.32 | 0.00 | - | 2 | 76 | 34.96% |
| DAL250321C00075000 | 2024-06-26 3:47PM EDT | 2025-03-21 | 0.41 | 0.40 | 1.18 | 0.00 | - | 1 | 23 | 41.87% |
| DAL250620C00075000 | 2024-06-27 12:27PM EDT | 2025-06-20 | 0.96 | 0.76 | 0.88 | +0.10 | +11.63% | 2 | 712 | 33.36% |
| DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.60 | 2.32 | 0.00 | - | 32 | 12 | 36.60% |
| DAL260116C00075000 | 2024-06-27 12:01PM EDT | 2026-01-16 | 1.70 | 1.70 | 2.20 | 0.00 | - | 6 | 222 | 35.02% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.