Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628C00044000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 5.35 | 4.20 | 4.30 | -1.10 | -17.05% | 10 | 23 | 72.66% |
| DAL240705C00044000 | 2024-06-26 11:59AM EDT | 2024-07-05 | 4.38 | 3.65 | 4.40 | -0.76 | -14.79% | 50 | 4 | 50.00% |
| DAL240726C00044000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 4.45 | 4.95 | 6.05 | -1.18 | -20.96% | 5 | 3 | 55.96% |
| DAL240920C00044000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 7.07 | 5.85 | 6.00 | 0.00 | - | 63 | 2,153 | 39.77% |
| DAL241220C00044000 | 2024-06-21 2:35PM EDT | 2024-12-20 | 8.38 | 7.30 | 7.45 | 0.00 | - | 5 | 207 | 40.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628P00044000 | 2024-06-24 2:24PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 149 | 50.78% |
| DAL240705P00044000 | 2024-06-26 9:44AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.08 | +0.06 | +150.00% | 2 | 68 | 36.13% |
| DAL240712P00044000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 0.40 | 0.31 | 0.35 | +0.19 | +90.48% | 2 | 163 | 41.80% |
| DAL240726P00044000 | 2024-06-26 10:57AM EDT | 2024-07-26 | 0.59 | 0.56 | 0.60 | +0.13 | +28.26% | 1 | 122 | 37.99% |
| DAL240802P00044000 | 2024-06-26 10:20AM EDT | 2024-08-02 | 0.74 | 0.59 | 0.72 | +0.09 | +13.85% | 16 | 6 | 37.06% |
| DAL240816P00044000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 0.75 | 0.87 | 0.92 | +0.13 | +20.97% | 18 | 87 | 35.40% |
| DAL240920P00044000 | 2024-06-26 10:30AM EDT | 2024-09-20 | 1.38 | 1.24 | 1.32 | +0.38 | +38.00% | 4 | 735 | 32.76% |
| DAL241220P00044000 | 2024-06-25 3:53PM EDT | 2024-12-20 | 2.19 | 2.30 | 2.36 | +0.21 | +10.61% | 15 | 650 | 32.03% |
© 2024 Yahoo. All rights reserved.