Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.43 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 40.00 | 1.93 | 0.00 | - | 60 | 563 |
| 8.00 | +0.15 | +1.91% | 56 | 50 | 45.00 | 3.45 | 0.00 | - | 4 | 1,959 |
| 5.32 | +0.52 | +10.83% | 2 | 306 | 50.00 | 5.90 | 0.00 | - | 30 | 346 |
| 4.90 | 0.00 | - | 16 | 38 | 52.50 | 6.00 | 0.00 | - | 1 | 111 |
| 3.00 | 0.00 | - | 5 | 155 | 55.00 | 8.95 | +1.75 | +24.31% | 2 | 13 |
| 2.33 | 0.00 | - | 360 | 550 | 57.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 31 | 32 | 60.00 | 12.00 | 0.00 | - | 3 | 4 |
| 1.84 | 0.00 | - | 7 | 18 | 62.50 | 12.65 | 0.00 | - | 1 | 4 |
| 1.18 | 0.00 | - | 2 | 301 | 65.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 17 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.