Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | 0.00 | - | - | 5 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| 13.30 | 0.00 | - | 2 | 7 | 35.00 | 0.06 | +0.02 | +50.00% | 26 | 135 |
| 8.82 | +0.10 | +1.15% | 2 | 89 | 40.00 | 0.26 | -0.04 | -13.33% | 5 | 322 |
| - | - | - | - | - | 42.00 | 0.46 | -0.07 | -13.21% | 109 | 94 |
| 7.40 | 0.00 | - | - | 10 | 43.00 | 0.60 | -0.09 | -13.04% | 5 | 31 |
| - | - | - | - | - | 44.00 | 0.85 | +0.10 | +13.33% | 6 | 87 |
| 4.85 | +0.31 | +6.83% | 784 | 226 | 45.00 | 1.10 | -0.07 | -5.98% | 14 | 11,037 |
| 3.97 | 0.00 | - | 100 | 139 | 46.00 | 1.46 | -0.08 | -5.19% | 4 | 52 |
| 3.25 | 0.00 | - | 50 | 55 | 47.00 | 1.81 | -0.06 | -3.21% | 14 | 166 |
| 2.86 | +0.13 | +4.76% | 37 | 157 | 48.00 | 2.15 | -0.21 | -8.90% | 27 | 218 |
| 2.42 | +0.23 | +10.50% | 82 | 163 | 49.00 | 2.66 | -0.17 | -6.01% | 4 | 276 |
| 1.90 | +0.12 | +6.74% | 22 | 8,517 | 50.00 | 3.30 | -0.30 | -8.33% | 2 | 1,766 |
| 1.20 | +0.25 | +26.32% | 33 | 1,024 | 52.50 | 5.00 | 0.00 | - | 1 | 1,398 |
| 0.61 | +0.05 | +8.93% | 179 | 35,714 | 55.00 | 6.25 | 0.00 | - | 7 | 771 |
| 0.31 | +0.04 | +14.81% | 23 | 720 | 57.50 | 8.35 | 0.00 | - | 1 | 61 |
| 0.17 | +0.03 | +21.43% | 5 | 297 | 60.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.15 | +0.03 | +25.00% | 7 | 30 | 62.50 | 13.68 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 20 | 53 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 266 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.